Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,883.07 +1,456.21 (+2.23%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 31 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 637 | 2024-06-21 | 27.20 | 0.00 | - | 10 | 2 |
| 0.08 | 0.00 | - | 10 | 193 | 2024-07-19 | 38.13 | 0.00 | - | 5 | 0 |
| 0.59 | -0.10 | -14.49% | 10 | 83 | 2024-09-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 486 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 745 | 2025-01-17 | 32.60 | 0.00 | - | 3 | 228 |
| 5.15 | +0.80 | +18.39% | 16 | 377 | 2025-06-20 | 31.70 | 0.00 | - | - | 0 |
| 8.30 | +0.80 | +10.67% | 2 | 498 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.