Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.45 +1,438.86 (+2.20%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,147 | 2024-06-21 | 20.55 | 0.00 | - | 96 | 364 |
| 0.19 | -0.05 | -20.83% | 1 | 891 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 60 |
| 1.44 | 0.00 | - | 18 | 795 | 2024-09-20 | 19.99 | 0.00 | - | 2 | 1 |
| 1.85 | +0.31 | +20.13% | 19 | 73 | 2024-10-18 | - | - | - | - | - |
| 3.30 | -0.46 | -12.23% | 2 | 109 | 2024-12-20 | - | - | - | - | - |
| 3.74 | -0.41 | -9.88% | 1 | 2,784 | 2025-01-17 | 31.30 | 0.00 | - | 5 | 204 |
| 6.75 | 0.00 | - | 1 | 365 | 2025-06-20 | 21.30 | 0.00 | - | 84 | 184 |
| 10.70 | +0.25 | +2.39% | 1 | 42 | 2026-01-16 | 29.15 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.