Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,287.34 +1,127.89 (+1.73%) CMC Crypto 200
1,378.08 -4.58 (-0.33%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,531 | 2024-06-21 | 28.44 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 6 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 123 | 1,101 | 2024-07-19 | 19.37 | 0.00 | - | 2 | 2 |
| 0.72 | 0.00 | - | 7 | 118 | 2024-08-16 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 774 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 94 |
| 1.62 | 0.00 | - | 20 | 282 | 2024-10-18 | 19.50 | 0.00 | - | 2 | 43 |
| 3.40 | 0.00 | - | 1 | 372 | 2024-12-20 | 19.78 | 0.00 | - | 2 | 15 |
| 3.95 | 0.00 | - | 2 | 1,051 | 2025-01-17 | 20.18 | 0.00 | - | 10 | 2,602 |
| 7.10 | 0.00 | - | 1 | 924 | 2025-06-20 | 18.25 | 0.00 | - | 16 | 361 |
| 11.40 | 0.00 | - | 2 | 1,443 | 2026-01-16 | 23.50 | 0.00 | - | 10 | 82 |
© 2024 Yahoo. All rights reserved.