Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,750.88 +1,421.66 (+2.18%) CMC Crypto 200
1,363.49 -10.35 (-0.75%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 432 | 2024-05-17 | 18.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 1 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 2 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | 16 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 945 | 9,712 | 2024-06-21 | 12.85 | 0.00 | - | 1 | 287 |
| 0.72 | 0.00 | - | 5 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.92 | -0.16 | -14.81% | 6 | 573 | 2024-07-19 | 14.86 | 0.00 | - | 1 | 711 |
| 3.10 | -0.20 | -6.06% | 8 | 903 | 2024-09-20 | 15.82 | 0.00 | - | 1 | 85 |
| 3.95 | -0.05 | -1.25% | 1 | 131 | 2024-10-18 | 18.70 | 0.00 | - | 3 | 421 |
| 5.95 | 0.00 | - | 239 | 570 | 2024-12-20 | 17.30 | 0.00 | - | 2 | 37 |
| 6.35 | -0.35 | -5.22% | 181 | 4,178 | 2025-01-17 | 14.86 | 0.00 | - | 300 | 1,615 |
| 10.60 | 0.00 | - | 2 | 172 | 2025-06-20 | 22.00 | 0.00 | - | 50 | 656 |
| 14.20 | 0.00 | - | 1 | 132 | 2026-01-16 | 20.23 | 0.00 | - | 30 | 10 |
© 2024 Yahoo. All rights reserved.