Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,301.30 -12.75 (-0.38%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,196.34 -439.88 (-2.24%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,233.93 +4,543.11 (+6.81%) CMC Crypto 200
1,514.97 +160.55 (+17.70%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 77 | 2,097 | 2024-05-24 | - | - | - | - | - |
| 0.48 | +0.20 | +71.43% | 38 | 20 | 2024-05-31 | 8.39 | 0.00 | - | 1 | 1 |
| 0.84 | +0.24 | +40.00% | 2 | 27 | 2024-06-07 | 6.35 | 0.00 | - | - | 5 |
| 1.06 | -0.33 | -23.74% | 1 | 11 | 2024-06-14 | 8.73 | 0.00 | - | - | 1 |
| 1.41 | -0.22 | -13.50% | 2 | 6 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.