Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,727.86 +1,420.15 (+2.08%) CMC Crypto 200
1,515.85 +27.31 (+1.83%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:78.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.16 | -76.19% | 29 | 3,733 | 2024-05-24 | - | - | - | - | - |
| 0.18 | -0.32 | -64.00% | 3 | 198 | 2024-05-31 | 8.14 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 6 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.80 | -0.70 | -46.67% | 6 | 47 | 2024-06-14 | - | - | - | - | - |
| 1.31 | -0.65 | -33.16% | 25 | 47 | 2024-06-28 | 6.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.