Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.34 +1,481.94 (+2.27%) CMC Crypto 200
1,364.35 -9.49 (-0.69%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 872 | 2024-05-17 | 7.55 | 0.00 | - | - | 0 |
| 0.25 | -0.13 | -34.21% | 33 | 1,127 | 2024-05-24 | 5.89 | 0.00 | - | - | 8 |
| 0.59 | -0.33 | -35.87% | 45 | 186 | 2024-05-31 | - | - | - | - | - |
| 0.87 | -0.43 | -33.08% | 6 | 24 | 2024-06-07 | - | - | - | - | - |
| 2.08 | 0.00 | - | 12 | 37 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.