Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,920.83 +1,778.15 (+2.73%) CMC Crypto 200
1,364.98 -8.86 (-0.64%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 53 | 171 | 2024-05-17 | 2.59 | 0.00 | - | 6 | 8 |
| 0.38 | -0.44 | -53.66% | 136 | 216 | 2024-05-24 | 2.43 | 0.00 | - | 21 | 38 |
| 0.86 | -0.30 | -25.86% | 35 | 68 | 2024-05-31 | 7.03 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 1.94 | -0.34 | -14.91% | 1 | 9 | 2024-06-14 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.