Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,846.89 +1,448.15 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.32 | -96.97% | 289 | 753 | 2024-05-17 | 0.66 | -0.24 | -26.67% | 87 | 494 |
| 1.00 | -0.17 | -14.53% | 131 | 240 | 2024-05-24 | 1.61 | -0.18 | -10.06% | 76 | 61 |
| 1.47 | -0.17 | -10.37% | 13 | 66 | 2024-05-31 | 2.21 | +0.04 | +1.84% | 1 | 9 |
| 2.08 | -0.37 | -15.10% | 155 | 159 | 2024-06-07 | 2.39 | -0.42 | -14.95% | 1 | 7 |
| 2.64 | 0.00 | - | 1 | 14 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.