Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,066.21 -187.38 (-0.28%) CMC Crypto 200
1,367.47 +13.05 (+0.96%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 9 | 69 | 2024-05-24 | 0.50 | 0.00 | - | 27 | 113 |
| 3.15 | 0.00 | - | 11 | 60 | 2024-05-31 | 0.82 | 0.00 | - | 2 | 42 |
| 3.69 | 0.00 | - | 6 | 18 | 2024-06-07 | 1.33 | 0.00 | - | 5 | 17 |
| 4.05 | 0.00 | - | 1 | 4 | 2024-06-14 | 1.55 | 0.00 | - | 2 | 6 |
| 5.30 | 0.00 | - | 3 | 3 | 2024-06-28 | 2.03 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.