Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,834.71 +1,647.33 (+2.53%) CMC Crypto 200
1,365.74 -8.10 (-0.59%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.51 | 0.00 | - | 1 | 46 | 2024-05-24 | 0.15 | -0.10 | -40.00% | 154 | 227 |
| 5.80 | 0.00 | - | 2 | 31 | 2024-05-31 | 0.39 | -0.10 | -20.41% | 158 | 33 |
| 5.20 | 0.00 | - | 4 | 5 | 2024-06-07 | 0.64 | -0.07 | -9.86% | 9 | 10 |
| - | - | - | - | - | 2024-06-14 | 1.08 | -0.17 | -13.60% | 3 | 14 |
| - | - | - | - | - | 2024-06-28 | 1.46 | +0.22 | +17.74% | 1 | 2 |
© 2024 Yahoo. All rights reserved.