Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,790.09 +1,480.20 (+2.27%) CMC Crypto 200
1,364.61 -9.24 (-0.67%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -0.27 | -4.94% | 1 | 255 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 87 | 252 |
| 5.24 | -1.21 | -18.76% | 4 | 89 | 2024-05-24 | 0.10 | -0.08 | -44.44% | 8 | 2,069 |
| 5.87 | 0.00 | - | 20 | 47 | 2024-05-31 | 0.32 | 0.00 | - | 1 | 28 |
| 5.15 | 0.00 | - | 4 | 5 | 2024-06-07 | 0.58 | -0.03 | -4.92% | 4 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.76 | -0.08 | -9.52% | 1 | 2 |
| 6.57 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.