Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,841.02 +1,354.16 (+2.07%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.33 | 0.00 | - | 3 | 69 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 2 | 621 |
| 5.36 | 0.00 | - | 30 | 37 | 2024-05-24 | 0.09 | 0.00 | - | 145 | 86 |
| 5.05 | 0.00 | - | 1 | 16 | 2024-05-31 | 0.21 | -0.10 | -32.26% | 1 | 33 |
| 5.70 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.34 | -0.05 | -12.82% | 7 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.