Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,742.02 +2,253.32 (+3.34%) CMC Crypto 200
1,523.85 +35.31 (+2.37%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:64.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.19 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 39 |
| 7.35 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.07 | +0.03 | +75.00% | 6 | 361 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.47 | 0.00 | - | 2 | 3 |
| 10.19 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.70 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.