Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,809.18 +1,392.85 (+2.13%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.72 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2,778 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 219 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 1 |
| 20.05 | 0.00 | - | 1 | 151 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 2 | 6,988 |
| 14.59 | 0.00 | - | 2 | 99 | 2024-07-19 | 0.15 | -0.07 | -31.82% | 183 | 2,344 |
| 14.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.82 | +0.07 | +9.33% | 12 | 3,552 |
| 21.25 | 0.00 | - | 1 | 10 | 2024-10-18 | 1.13 | -0.13 | -10.32% | 1 | 741 |
| 21.27 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.98 | 0.00 | - | 1 | 226 |
| 18.09 | 0.00 | - | 2 | 54 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 1,153 |
| 19.70 | 0.00 | - | 47 | 73 | 2025-06-20 | 5.15 | 0.00 | - | 7 | 517 |
| 26.00 | 0.00 | - | 6 | 24 | 2026-01-16 | 5.82 | 0.00 | - | 2 | 91 |
© 2024 Yahoo. All rights reserved.