Singapore markets close in 3 hours 1 minute
Straits Times Index
3,300.84 -13.21 (-0.40%) Nikkei
38,997.45 -72.23 (-0.18%) Hang Seng
19,294.30 -341.92 (-1.74%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,167.93 +4,039.45 (+6.02%) CMC Crypto 200
1,525.87 +171.45 (+12.66%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
| 25.98 | 0.00 | - | 12 | 39 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.21 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.89 | 0.00 | - | 1 | 0 |
| 30.81 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 3 | 0 |
| 24.43 | 0.00 | - | 1 | 504 | 2025-06-20 | 1.67 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 1 | 34 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.