Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,398.93 +1,000.67 (+1.53%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | - | 2 |
| 29.47 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.02 | 0.00 | - | 14 | 33 |
| 39.58 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.19 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 5 | 20 |
| 33.68 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.37 | 0.00 | - | 3 | 35 |
| 35.52 | 0.00 | - | 3 | 14 | 2025-01-17 | 0.46 | 0.00 | - | 1 | 127 |
| 28.82 | 0.00 | - | 1 | 100 | 2025-06-20 | 1.04 | 0.00 | - | 1 | 50 |
| 32.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.86 | 0.00 | - | 7 | 111 |
© 2024 Yahoo. All rights reserved.