Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,131.28 +930.84 (+1.43%) CMC Crypto 200
1,375.56 -7.10 (-0.51%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 2 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 51 |
| 29.70 | 0.00 | - | - | 1 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 2024-10-18 | 0.48 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 1 | 1 |
| 45.71 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.22 | 0.00 | - | 3 | 83 |
| 41.35 | 0.00 | - | 1 | 102 | 2025-06-20 | 0.70 | 0.00 | - | 2 | 10 |
| 39.78 | 0.00 | - | 1 | 112 | 2026-01-16 | 1.38 | 0.00 | - | 1,002 | 1,035 |
© 2024 Yahoo. All rights reserved.