Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,294.20 +940.00 (+1.44%) CMC Crypto 200
1,379.09 -3.57 (-0.26%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 221 | 2024-06-21 | 24.80 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 10 | 147 | 2024-07-19 | 36.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 325 | 2024-09-20 | 37.05 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 4,622 | 2025-01-17 | 40.55 | 0.00 | - | 10 | 0 |
| 3.59 | 0.00 | - | 1 | 144 | 2025-06-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 119 | 2026-01-16 | 39.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.