Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,181.64 +1,019.46 (+1.56%) CMC Crypto 200
1,379.19 -3.47 (-0.25%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 312 | 2024-06-21 | 28.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 279 | 2024-07-19 | 30.62 | 0.00 | - | 6 | 0 |
| 0.47 | 0.00 | - | 2 | 15 | 2024-09-20 | 28.90 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 118 | 2024-10-18 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 111 | 2024-12-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1,919 | 2025-01-17 | 45.80 | 0.00 | - | 8 | 64 |
| 3.20 | 0.00 | - | 1 | 538 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 3,093 | 2026-01-16 | 28.05 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.