Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,122.15 +930.61 (+1.43%) CMC Crypto 200
1,374.66 -8.00 (-0.58%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 682 | 2024-06-21 | 30.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 251 | 627 | 2024-07-19 | 19.50 | 0.00 | - | 2 | 23 |
| 0.50 | 0.00 | - | 4 | 8 | 2024-08-16 | 27.45 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 1 | 438 | 2024-09-20 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 280 | 2024-10-18 | - | - | - | - | - |
| 1.92 | 0.00 | - | 10 | 184 | 2024-12-20 | 29.05 | 0.00 | - | 10 | 10 |
| 2.36 | 0.00 | - | 1 | 846 | 2025-01-17 | 24.70 | 0.00 | - | 3 | 368 |
| 4.65 | 0.00 | - | 1 | 598 | 2025-06-20 | 26.23 | 0.00 | - | - | 0 |
| 8.25 | 0.00 | - | 1 | 317 | 2026-01-16 | 27.15 | 0.00 | - | 325 | 325 |
© 2024 Yahoo. All rights reserved.