Singapore markets closed

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,486.52
+8.62(+0.16%)
Dow
39,223.17
+95.37(+0.24%)
Nasdaq
17,853.71
+48.55(+0.27%)
Bitcoin USD
62,028.07
+292.21(+0.47%)
CMC Crypto 200
1,294.80
+28.66(+2.26%)

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

68.19

+0.02

(+0.03%)

As of 10:36AM EDT. Market open.

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.21	0.00	-	-	1
-	-	-	-	-	55.00	0.35	0.00	-	80	83
-	-	-	-	-	59.00	0.83	0.00	-	26	33
-	-	-	-	-	60.00	1.04	+0.04	+4.00%	7	149
-	-	-	-	-	62.00	1.46	0.00	-	13	17
-	-	-	-	-	63.00	1.74	0.00	-	18	184
-	-	-	-	-	64.00	2.07	0.00	-	11	135
-	-	-	-	-	65.00	2.35	0.00	-	52	174
-	-	-	-	-	66.00	2.85	0.00	-	9	12
5.15	0.00	-	1	1	67.00	3.30	0.00	-	16	22
3.41	-0.74	-17.83%	1	8	68.00	3.55	0.00	-	6	21
3.50	0.00	-	4	9	69.00	4.25	0.00	-	1	18
-	-	-	-	-	70.00	4.71	0.00	-	1	6
5.70	0.00	-	-	1	71.00	4.91	0.00	-	-	5
2.35	0.00	-	1	3	72.00	-	-	-	-	-
2.08	0.00	-	3	7	73.00	-	-	-	-	-
1.78	0.00	-	2	171	74.00	-	-	-	-	-
1.50	-0.24	-13.79%	8	126	75.00	-	-	-	-	-
1.30	0.00	-	1	5	76.00	8.05	0.00	-	-	1
2.02	0.00	-	-	176	78.00	5.75	0.00	-	1	1
1.65	0.00	-	1	2	79.00	-	-	-	-	-
0.71	0.00	-	3	22	80.00	-	-	-	-	-
0.98	0.00	-	1	145	81.00	-	-	-	-	-
1.17	0.00	-	-	10	84.00	-	-	-	-	-
0.35	0.00	-	4	6	85.00	14.70	0.00	-	-	1