Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.49 -0.81 (-0.01%) Dow
39,169.60 +57.44 (+0.15%) Nasdaq
17,752.40 +34.75 (+0.20%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.45 | 0.00 | - | - | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.15 | -0.32 | -68.09% | 1 | 6 |
| - | - | - | - | - | 59.00 | 0.62 | -0.16 | -20.51% | 1 | 4 |
| - | - | - | - | - | 60.00 | 0.64 | +0.07 | +12.28% | 2 | 154 |
| - | - | - | - | - | 61.00 | 0.81 | -0.29 | -26.36% | 1 | 1 |
| 9.06 | 0.00 | - | - | 7 | 62.00 | 1.24 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 63.00 | 1.07 | -0.23 | -17.69% | 1 | 213 |
| - | - | - | - | - | 64.00 | 1.55 | +0.20 | +14.81% | 4 | 170 |
| 5.67 | 0.00 | - | 21 | 21 | 65.00 | 1.55 | -0.29 | -15.76% | 1 | 11 |
| 4.40 | 0.00 | - | 1 | 2 | 66.00 | 2.12 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 67.00 | 2.24 | 0.00 | - | 1 | 2 |
| 3.25 | -0.30 | -8.45% | 1 | 37 | 68.00 | 2.91 | -0.09 | -3.00% | 2 | 9 |
| 3.43 | 0.00 | - | 4 | 9 | 69.00 | 3.89 | 0.00 | - | 2 | 11 |
| 2.60 | -0.04 | -1.52% | 2 | 13 | 70.00 | 4.00 | -0.05 | -1.23% | 2 | 22 |
| 2.20 | 0.00 | - | 3 | 4 | 71.00 | - | - | - | - | - |
| 1.82 | -0.47 | -20.52% | 2 | 13 | 72.00 | 5.85 | 0.00 | - | 2 | 5 |
| 1.45 | -0.17 | -10.49% | 8 | 3 | 73.00 | 6.33 | +1.63 | +34.68% | 2 | 5 |
| 1.09 | -1.51 | -58.08% | 1 | 2 | 74.00 | 4.57 | 0.00 | - | 10 | 10 |
| 0.91 | -0.24 | -20.87% | 3 | 157 | 75.00 | 6.00 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 3 | 11 | 76.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 7 | 8 | 77.00 | - | - | - | - | - |
| 0.55 | +0.02 | +3.77% | 1 | 198 | 78.00 | - | - | - | - | - |
| 0.41 | -0.27 | -39.71% | 4 | 21 | 79.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 17 | 28 | 80.00 | 12.65 | 0.00 | - | 1 | 3 |
| 0.74 | 0.00 | - | 23 | 135 | 81.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 2 | 82.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 4 | 84.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 13 | 85.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
| 0.01 | -0.32 | -96.97% | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.