Singapore markets open in 5 hours 51 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,465.13
-4.17(-0.08%)
Dow
39,138.60
+26.44(+0.07%)
Nasdaq
17,739.47
+21.81(+0.12%)
Bitcoin USD
60,785.27
-1,369.14(-2.20%)
CMC Crypto 200
1,265.15
-18.63(-1.45%)

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

67.76

-0.08

(-0.12%)

As of 03:09PM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.03	0.00	-	1	4
-	-	-	-	-	59.00	0.14	-0.03	-17.65%	1	5
-	-	-	-	-	60.00	0.38	0.00	-	20	24
-	-	-	-	-	61.00	0.34	0.00	-	5	510
-	-	-	-	-	62.00	0.58	0.00	-	1	21
-	-	-	-	-	63.00	0.55	0.00	-	35	4,575
5.25	0.00	-	-	1	64.00	0.74	+0.01	+1.37%	1	24
4.03	-2.77	-40.74%	2	1	65.00	0.93	-0.23	-19.83%	314	48
4.35	0.00	-	1	1	66.00	1.26	-0.19	-13.10%	12	45
-	-	-	-	-	67.00	1.65	-0.19	-10.33%	5	83
-	-	-	-	-	68.00	2.12	-0.04	-1.85%	5	61
-	-	-	-	-	69.00	2.41	0.00	-	1	161
1.43	-0.04	-2.72%	2	25	70.00	3.30	+0.10	+3.12%	5	22
1.03	-0.63	-37.95%	11	30	71.00	3.68	-0.07	-1.87%	1	13
0.80	-0.05	-5.88%	13	21	72.00	4.56	+3.13	+218.88%	10	2
0.74	0.00	-	9	23	73.00	-	-	-	-	-
0.53	-0.31	-36.90%	10	19	74.00	-	-	-	-	-
0.41	-0.07	-14.58%	1	164	75.00	6.75	0.00	-	10	16
0.31	0.00	-	10	41	76.00	3.45	0.00	-	2	2
0.18	-0.23	-56.10%	1	9	77.00	7.88	0.00	-	1	3
0.32	0.00	-	2	20	78.00	4.75	0.00	-	16	14
0.53	0.00	-	2	7	79.00	6.77	0.00	-	-	5
0.16	0.00	-	20	45	80.00	-	-	-	-	-
0.12	0.00	-	20	59	81.00	-	-	-	-	-
0.10	0.00	-	1	76	82.00	-	-	-	-	-
0.12	0.00	-	10	96	83.00	-	-	-	-	-
0.08	-0.10	-55.56%	1	5	84.00	-	-	-	-	-
0.17	0.00	-	3	46	85.00	-	-	-	-	-
0.31	0.00	-	1	1	90.00	-	-	-	-	-
0.10	0.00	-	-	1	95.00	-	-	-	-	-