Singapore markets open in 6 hours 13 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.02
-0.28(-0.01%)
Dow
39,153.31
+41.15(+0.11%)
Nasdaq
17,763.30
+45.65(+0.26%)
Bitcoin USD
60,960.97
-1,043.69(-1.68%)
CMC Crypto 200
1,267.21
-16.57(-1.29%)

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

67.75

-0.08

(-0.13%)

As of 02:46PM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.02	0.00	-	-	2
18.85	0.00	-	-	1	55.00	0.05	-0.03	-37.50%	10	1
-	-	-	-	-	60.00	0.08	0.00	-	1	67
-	-	-	-	-	61.00	0.10	-0.01	-9.09%	1	22
-	-	-	-	-	62.00	0.21	0.00	-	4	40
-	-	-	-	-	63.00	0.26	-0.35	-57.38%	5	35
-	-	-	-	-	64.00	0.36	-0.03	-7.69%	2	119
-	-	-	-	-	65.00	0.57	+0.01	+1.79%	36	93
2.72	-0.17	-5.88%	5	15	66.00	0.86	-0.11	-11.34%	251	153
-	-	-	-	-	67.00	1.12	-0.42	-27.27%	62	245
1.56	-0.28	-15.22%	44	109	68.00	1.66	+0.03	+1.84%	111	225
1.20	-0.17	-12.41%	122	205	69.00	2.35	0.00	-	43	53
0.77	-0.24	-23.76%	92	208	70.00	3.00	+0.03	+1.01%	47	170
0.61	-0.08	-11.59%	46	51	71.00	3.15	0.00	-	1	32
0.36	-0.12	-25.00%	108	79	72.00	4.21	-0.39	-8.48%	2	18
0.27	-0.16	-37.21%	7	119	73.00	5.30	+0.09	+1.73%	2	47
0.23	-0.17	-42.50%	4	73	74.00	5.60	0.00	-	1	27
0.11	-0.14	-56.00%	20	61	75.00	6.38	0.00	-	2	4
0.10	-0.02	-16.67%	1	47	76.00	4.05	0.00	-	-	2
0.08	-0.11	-57.89%	1	66	77.00	-	-	-	-	-
0.10	+0.03	+42.86%	1	24	78.00	7.58	0.00	-	6	2
0.06	0.00	-	4	41	79.00	7.35	0.00	-	1	0
0.10	0.00	-	1	67	80.00	-	-	-	-	-
0.06	0.00	-	16	43	81.00	-	-	-	-	-
0.12	0.00	-	5	19	82.00	-	-	-	-	-
0.11	0.00	-	3	8	83.00	-	-	-	-	-
0.03	0.00	-	1	43	84.00	-	-	-	-	-
0.17	0.00	-	32	70	85.00	-	-	-	-	-
0.27	0.00	-	-	1	86.00	-	-	-	-	-
0.01	-0.03	-75.00%	4	16	87.00	-	-	-	-	-
0.06	0.00	-	6	7	88.00	-	-	-	-	-
0.01	-0.11	-91.67%	4	20	90.00	-	-	-	-	-