Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.42 -3.88 (-0.07%) Dow
39,147.84 +35.68 (+0.09%) Nasdaq
17,740.25 +22.59 (+0.13%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 2 |
| 18.00 | -0.65 | -3.49% | 2 | 7 | 50.00 | 0.13 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 55.00 | 0.01 | -0.03 | -75.00% | 115 | 10 |
| 10.60 | 0.00 | - | - | 4 | 58.00 | 0.02 | +0.01 | +100.00% | 20 | 40 |
| 12.72 | 0.00 | - | - | 5 | 59.00 | 0.02 | -0.03 | -60.00% | 1 | 29 |
| 11.13 | 0.00 | - | - | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 299 |
| - | - | - | - | - | 61.00 | 0.02 | -0.01 | -33.33% | 2 | 32 |
| 12.01 | 0.00 | - | 2 | 1 | 62.00 | 0.01 | -0.03 | -75.00% | 7 | 8,136 |
| 6.00 | 0.00 | - | - | 3 | 63.00 | 0.03 | -0.04 | -57.14% | 280 | 372 |
| 4.15 | 0.00 | - | 1 | 28 | 64.00 | 0.07 | -0.06 | -46.15% | 1 | 1,013 |
| 3.13 | -0.87 | -21.75% | 2 | 60 | 65.00 | 0.12 | -0.16 | -57.14% | 520 | 13,869 |
| 3.25 | 0.00 | - | 5 | 21 | 66.00 | 0.25 | -0.25 | -50.00% | 32 | 261 |
| 1.31 | -0.34 | -20.61% | 23 | 140 | 67.00 | 0.54 | -0.18 | -25.00% | 26 | 266 |
| 0.73 | -0.60 | -45.11% | 226 | 351 | 68.00 | 0.98 | -0.23 | -19.01% | 317 | 637 |
| 0.40 | -0.39 | -49.37% | 106 | 682 | 69.00 | 1.68 | +0.14 | +9.09% | 44 | 1,290 |
| 0.20 | -0.24 | -54.55% | 39 | 705 | 70.00 | 2.38 | -0.09 | -3.64% | 6 | 1,052 |
| 0.11 | -0.23 | -69.70% | 21 | 270 | 71.00 | 2.76 | -0.85 | -23.55% | 2 | 1,042 |
| 0.06 | -0.13 | -68.42% | 72 | 375 | 72.00 | 3.91 | -0.66 | -14.44% | 10 | 119 |
| 0.03 | -0.07 | -70.00% | 19 | 301 | 73.00 | 5.30 | +0.29 | +5.79% | 5 | 283 |
| 0.02 | -0.06 | -75.00% | 1 | 232 | 74.00 | 5.80 | +0.45 | +8.41% | 10 | 58 |
| 0.02 | -0.04 | -66.67% | 23 | 349 | 75.00 | 6.40 | 0.00 | - | 10 | 7 |
| 0.03 | -0.02 | -40.00% | 3 | 137 | 76.00 | 9.00 | +4.27 | +90.27% | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 136 | 137 | 77.00 | 6.60 | 0.00 | - | 5 | 4 |
| 0.03 | 0.00 | - | 16 | 175 | 78.00 | 9.39 | 0.00 | - | 1 | 0 |
| 0.03 | -0.13 | -81.25% | 1 | 64 | 79.00 | 3.55 | 0.00 | - | - | 8 |
| 0.02 | 0.00 | - | 41 | 229 | 80.00 | 11.40 | -0.85 | -6.94% | 2 | 10 |
| 0.01 | 0.00 | - | 60 | 89 | 81.00 | 12.60 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 7 | 30 | 82.00 | - | - | - | - | - |
| 0.01 | -0.59 | -98.33% | 1 | 25 | 83.00 | 14.50 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 11 | 8 | 84.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 6,243 | 85.00 | 10.98 | 0.00 | - | 1 | 0 |
| 0.01 | -0.14 | -93.33% | 1 | 23 | 86.00 | 12.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 14 | 87.00 | 18.50 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 4 | 79 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 9 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 93 | 93 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 63 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.