Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMI240920C00016000 | 2024-05-22 9:49AM EDT | 2024-09-20 | 3.00 | 1.65 | 3.30 | 0.00 | - | 1 | 11 | 123.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719P00016000 | 2024-06-21 10:38AM EDT | 2024-07-19 | 0.44 | 0.95 | 2.70 | 0.00 | - | 1 | 5 | 86.91% |
OMI240920P00016000 | 2024-06-24 10:50AM EDT | 2024-09-20 | 1.30 | 1.25 | 3.10 | 0.00 | - | 3 | 10 | 61.23% |