Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,048.46 -144.85 (-0.22%) CMC Crypto 200
1,371.24 -46.63 (-3.29%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240920C00016000 | 2024-05-22 9:49AM EDT | 2024-09-20 | 3.00 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00016000 | 2024-05-23 2:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | -0.27 | -77.14% | 1 | 162 | 56.25% |
| OMI240719P00016000 | 2024-06-13 1:17PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 63.87% |
| OMI240920P00016000 | 2024-06-04 12:05PM EDT | 2024-09-20 | 1.26 | 0.20 | 1.75 | 0.00 | - | 5 | 7 | 62.21% |
© 2024 Yahoo. All rights reserved.