Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,309.44 +12.55 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,419.30 +212.17 (+1.17%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,580.67 +2,169.31 (+3.78%) CMC Crypto 200
1,281.57 +10.83 (+0.85%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00023000 | 2024-04-24 10:07AM EDT | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMI240517C00025000 | 2024-05-01 12:18PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OMI240517C00026000 | 2024-05-02 3:51PM EDT | 26.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMI240517C00027000 | 2024-05-02 12:04PM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| OMI240517C00028000 | 2024-05-02 12:12PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OMI240517C00029000 | 2024-05-02 3:21PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| OMI240517C00030000 | 2024-05-01 10:35AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OMI240517C00031000 | 2024-03-21 1:25PM EDT | 31.00 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 115.04% |
| OMI240517C00032000 | 2024-04-22 10:18AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OMI240517C00034000 | 2024-04-23 12:30PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OMI240517C00035000 | 2024-03-27 3:44PM EDT | 35.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 160.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00015000 | 2024-04-22 9:47AM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OMI240517P00018000 | 2024-04-22 9:47AM EDT | 18.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OMI240517P00020000 | 2024-05-02 3:21PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| OMI240517P00021000 | 2024-04-30 9:30AM EDT | 21.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OMI240517P00022000 | 2024-04-30 3:59PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OMI240517P00023000 | 2024-05-02 3:51PM EDT | 23.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OMI240517P00024000 | 2024-05-02 11:09AM EDT | 24.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| OMI240517P00025000 | 2024-04-29 10:38AM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OMI240517P00026000 | 2024-05-01 11:38AM EDT | 26.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMI240517P00027000 | 2024-04-17 11:23AM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMI240517P00028000 | 2024-04-08 12:13PM EDT | 28.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.