Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 10 | 10 |
3.60 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 12 | 161 |
1.26 | 0.00 | - | 5 | 15 | 17.50 | 0.35 | 0.00 | - | 1 | 307 |
0.55 | 0.00 | - | 32 | 140 | 19.00 | 0.90 | 0.00 | - | 1 | 65 |
0.30 | 0.00 | - | 10 | 557 | 20.00 | 2.12 | +0.10 | +4.95% | 1 | 184 |
0.20 | 0.00 | - | 1 | 45 | 21.00 | 1.25 | 0.00 | - | 96 | 138 |
0.06 | 0.00 | - | 1 | 1,201 | 22.50 | 2.60 | 0.00 | - | 5 | 25 |
0.15 | 0.00 | - | 1 | 181 | 24.00 | 4.70 | 0.00 | - | 17 | 0 |
0.10 | 0.00 | - | 20 | 99 | 25.00 | 2.40 | 0.00 | - | 3 | 14 |
0.28 | 0.00 | - | 2 | 30 | 26.00 | 8.00 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 1 | 4,564 | 27.00 | 7.40 | 0.00 | - | 1 | 8 |
0.10 | 0.00 | - | 2 | 101 | 28.00 | 3.40 | 0.00 | - | 28 | 0 |
0.05 | 0.00 | - | 1 | 23 | 29.00 | 3.30 | 0.00 | - | - | 24 |
0.10 | 0.00 | - | 10 | 4 | 30.00 | - | - | - | - | - |
0.50 | 0.00 | - | 11 | 25 | 32.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |