Singapore markets close in 5 hours 1 minute
Straits Times Index
3,345.73 -3.14 (-0.09%) Nikkei
38,771.36 -151.64 (-0.39%) Hang Seng
18,472.28 +69.28 (+0.38%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,161.28 +829.66 (+1.21%) CMC Crypto 200
1,449.86 -18.08 (-1.23%)
ECOMI ETH (OMI-ETH)
CCC - CoinMarketCap. Currency in ETH
Add to watchlist
As of 06:45PM UTC. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in ETHDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | 0.00000159 | 0.00000162 | 0.00000094 | 0.00000162 | 0.00000162 | 2,117 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.