Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,017.34 +3,616.18 (+6.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ECOMI CAD (OMI-CAD)
CCC - CoinMarketCap. Currency in CAD
Add to watchlist
As of 06:46PM UTC. Market open.
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | 0.003937 | 0.004009 | 0.003667 | 0.004018 | 0.004018 | 5,267,139 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.