Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,353.23 +14.66 (+0.44%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,843.86 +125.25 (+0.71%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,993.89 -408.17 (-0.64%) CMC Crypto 200
1,343.93 +41.86 (+3.21%)
Omega Therapeutics, Inc. (OMGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGA240719C00005000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 176 | 206.25% |
| OMGA240816C00005000 | 2024-06-26 11:33AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 80 | 178.13% |
| OMGA241018C00005000 | 2024-06-26 2:21PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 177 | 305 | 166.41% |
| OMGA250117C00005000 | 2024-06-18 3:58PM EDT | 2025-01-17 | 0.80 | 0.00 | 2.65 | 0.00 | - | - | 33 | 287.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGA240719P00005000 | 2024-05-24 12:13PM EDT | 2024-07-19 | 2.90 | 1.30 | 3.40 | 0.00 | - | 10 | 5 | 589.06% |
| OMGA241018P00005000 | 2024-03-05 2:32PM EDT | 2024-10-18 | 2.25 | 2.40 | 2.85 | 0.00 | - | 2 | 1 | 115.63% |
© 2024 Yahoo. All rights reserved.