Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,433.82 +18.31 (+0.54%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,051.10 +72.53 (+0.40%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,877.19 -2,018.56 (-3.31%) CMC Crypto 200
1,234.77 -100.15 (-7.50%)
Omega Therapeutics, Inc. (OMGA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGA240719C00002500 | 2024-07-03 12:56PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 0 | 132.81% |
| OMGA240719C00005000 | 2024-06-25 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 262.50% |
| OMGA240719C00007500 | 2024-05-13 1:41PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 660.16% |
| OMGA240719C00010000 | 2024-02-14 12:03PM EDT | 10.00 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 948.44% |
| OMGA240719C00012500 | 2024-02-12 2:39PM EDT | 12.50 | 0.25 | 0.05 | 0.55 | 0.00 | - | - | 2 | 717.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGA240719P00002500 | 2024-07-03 10:57AM EDT | 2.50 | 0.60 | 0.45 | 0.85 | +0.10 | +20.00% | 1 | 0 | 123.44% |
| OMGA240719P00005000 | 2024-05-24 12:13PM EDT | 5.00 | 2.90 | 1.30 | 3.40 | 0.00 | - | 10 | 5 | 506.25% |
© 2024 Yahoo. All rights reserved.