Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,356.76 +18.19 (+0.54%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,861.53 +142.92 (+0.81%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,928.85 -367.11 (-0.58%) CMC Crypto 200
1,343.59 +41.52 (+3.19%)
Omega Therapeutics, Inc. (OMGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGA240719C00002500 | 2024-07-01 3:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 34 | 465 | 198.44% |
| OMGA240816C00002500 | 2024-06-28 2:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.60 | 0.00 | - | 10 | 11 | 285.16% |
| OMGA241018C00002500 | 2024-06-18 3:39PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 123 | 121.48% |
| OMGA250117C00002500 | 2024-06-28 3:57PM EDT | 2025-01-17 | 0.70 | 0.10 | 1.10 | 0.00 | - | 1 | 9 | 105.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGA240719P00002500 | 2024-07-01 12:18PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.70 | +0.25 | +83.33% | 1 | 124 | 173.44% |
| OMGA241018P00002500 | 2024-06-25 2:11PM EDT | 2024-10-18 | 0.75 | 0.50 | 1.05 | 0.00 | - | 3 | 203 | 126.56% |
| OMGA250117P00002500 | 2024-06-28 3:50PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.25 | 0.00 | - | 20 | 22 | 124.81% |
© 2024 Yahoo. All rights reserved.