Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,591.62 +589.93 (+0.97%) CMC Crypto 200
1,273.55 -84.46 (-6.22%)
Invesco Russell 1000 Dynamic Multifactor ETF (OMFL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMFL240517C00050000 | 2024-05-01 2:35PM EDT | 50.00 | 2.15 | 1.70 | 6.70 | 0.00 | - | - | 0 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMFL240517P00045000 | 2023-12-15 10:38AM EDT | 45.00 | 0.25 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 122.46% |
| OMFL240517P00046000 | 2023-12-15 10:38AM EDT | 46.00 | 0.25 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 118.65% |
| OMFL240517P00047000 | 2023-12-15 10:38AM EDT | 47.00 | 0.25 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 116.60% |
| OMFL240517P00048000 | 2023-12-15 10:38AM EDT | 48.00 | 0.25 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 115.63% |
© 2024 Yahoo. All rights reserved.