Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 42.50 | 0.08 | +0.01 | +14.29% | 5 | 553 |
4.50 | +0.55 | +13.92% | 10 | 12 | 45.00 | 0.15 | -0.05 | -25.00% | 29 | 136 |
1.60 | 0.00 | - | 5 | 153 | 47.50 | 0.55 | -0.22 | -28.57% | 24 | 913 |
0.48 | +0.08 | +20.00% | 92 | 689 | 50.00 | 2.00 | -0.10 | -4.76% | 3 | 149 |
0.10 | +0.02 | +25.00% | 38 | 784 | 52.50 | 3.01 | 0.00 | - | - | 3 |
0.02 | 0.00 | - | 9 | 91 | 55.00 | - | - | - | - | - |
0.05 | 0.00 | - | 56 | 88 | 57.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 6 | 60.00 | - | - | - | - | - |