Singapore markets open in 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,782.45 -1,451.98 (-2.10%) CMC Crypto 200
1,468.12 -34.55 (-2.30%)
Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240621C00030000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 2.59 | 2.70 | 3.30 | 0.00 | - | 2 | 2 | 58.84% |
| OMCL240816C00030000 | 2024-05-22 10:34AM EDT | 2024-08-16 | 4.50 | 3.80 | 4.90 | 0.00 | - | 2 | 107 | 58.01% |
| OMCL241115C00030000 | 2024-05-07 1:12PM EDT | 2024-11-15 | 4.50 | 5.20 | 6.40 | 0.00 | - | 29 | 119 | 57.76% |
| OMCL241220C00030000 | 2024-03-27 9:39AM EDT | 2024-12-20 | 5.00 | 2.45 | 6.30 | 0.00 | - | 2 | 5 | 58.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240621P00030000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 1.00 | 0.70 | 1.25 | +0.06 | +6.38% | 19 | 239 | 57.32% |
| OMCL240816P00030000 | 2024-05-22 10:45AM EDT | 2024-08-16 | 2.05 | 1.85 | 2.90 | 0.00 | - | 2 | 21 | 53.25% |
| OMCL241115P00030000 | 2024-05-22 1:11PM EDT | 2024-11-15 | 3.20 | 1.30 | 5.90 | 0.00 | - | 85 | 88 | 51.76% |
| OMCL241220P00030000 | 2024-04-01 9:49AM EDT | 2024-12-20 | 5.50 | 3.80 | 8.40 | 0.00 | - | 1 | 20 | 74.95% |
© 2024 Yahoo. All rights reserved.