Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,608.20 +464.84 (+0.70%) CMC Crypto 200
1,382.01 -35.86 (-2.53%)
Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240621C00025000 | 2024-05-21 12:26PM EDT | 25.00 | 6.50 | 0.65 | 5.40 | 0.00 | - | 1 | 1 | 68.36% |
| OMCL240621C00030000 | 2024-05-28 2:24PM EDT | 30.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 226.56% |
| OMCL240621C00035000 | 2024-05-23 1:57PM EDT | 35.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 70 | 192.77% |
| OMCL240621C00040000 | 2024-05-30 10:40AM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 400.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240621P00017500 | 2024-04-30 1:42PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 210.16% |
| OMCL240621P00020000 | 2024-04-30 1:48PM EDT | 20.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 49 | 184.38% |
| OMCL240621P00025000 | 2024-05-29 11:58AM EDT | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 69.92% |
| OMCL240621P00030000 | 2024-06-14 2:06PM EDT | 30.00 | 2.61 | 2.10 | 2.70 | +1.82 | +230.38% | 1 | 240 | 70.12% |
| OMCL240621P00035000 | 2024-05-31 3:10PM EDT | 35.00 | 3.48 | 4.70 | 9.50 | 0.00 | - | 2 | 0 | 75.00% |
© 2024 Yahoo. All rights reserved.