Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,324.67 -1.61 (-0.05%) Nikkei
39,659.65 +486.50 (+1.24%) Hang Seng
18,057.44 -15.46 (-0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,185.92 +1,593.66 (+2.63%) CMC Crypto 200
1,287.13 +38.01 (+3.04%)
Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240719C00025000 | 2024-06-20 9:57AM EDT | 2024-07-19 | 3.75 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 52.83% |
| OMCL240816C00025000 | 2024-06-20 9:57AM EDT | 2024-08-16 | 3.75 | 1.05 | 5.70 | 0.00 | - | 1 | 8 | 64.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240816P00025000 | 2024-06-13 10:57AM EDT | 2024-08-16 | 1.10 | 0.80 | 2.55 | 0.00 | - | 10 | 36 | 61.87% |
| OMCL241115P00025000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.10 | 0.40 | 4.50 | 0.00 | - | 20 | 25 | 82.72% |
| OMCL241220P00025000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 2.65 | 0.35 | 4.90 | 0.00 | - | 10 | 11 | 79.96% |
© 2024 Yahoo. All rights reserved.