Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,310.02 -12.06 (-0.36%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,233.84 -133.11 (-0.72%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,576.80 -1,991.83 (-2.86%) CMC Crypto 200
1,407.72 -33.91 (-2.35%)
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB241220C00035000 | 2024-04-04 3:15PM EDT | 35.00 | 49.20 | 49.00 | 53.50 | 0.00 | - | 1 | 0 | 203.44% |
| OMAB241220C00050000 | 2023-12-20 3:19PM EDT | 50.00 | 37.50 | 24.00 | 28.50 | 0.00 | - | 11 | 0 | 61.72% |
| OMAB241220C00055000 | 2023-12-20 3:10PM EDT | 55.00 | 33.10 | 20.00 | 25.00 | 0.00 | - | 6 | 1 | 59.95% |
| OMAB241220C00065000 | 2023-10-26 11:13AM EDT | 65.00 | 13.00 | 14.00 | 19.00 | 0.00 | - | 1 | 0 | 59.74% |
| OMAB241220C00075000 | 2024-06-07 3:14PM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OMAB241220C00080000 | 2024-05-02 2:15PM EDT | 80.00 | 15.50 | 7.50 | 12.40 | 0.00 | - | 5 | 1 | 59.02% |
| OMAB241220C00085000 | 2024-05-07 12:24PM EDT | 85.00 | 9.60 | 2.00 | 6.50 | 0.00 | - | 1 | 20 | 50.00% |
| OMAB241220C00090000 | 2024-04-24 3:54PM EDT | 90.00 | 5.00 | 3.50 | 7.50 | 0.00 | - | 27 | 47 | 51.32% |
| OMAB241220C00095000 | 2024-04-25 2:44PM EDT | 95.00 | 5.60 | 1.50 | 6.00 | 0.00 | - | 11 | 21 | 59.36% |
| OMAB241220C00100000 | 2024-03-28 1:09PM EDT | 100.00 | 2.32 | 3.00 | 7.50 | 0.00 | - | 1 | 16 | 60.44% |
| OMAB241220C00115000 | 2023-12-15 2:17PM EDT | 115.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 55.96% |
| OMAB241220C00125000 | 2024-04-25 2:12PM EDT | 125.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 16 | 54 | 62.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB241220P00035000 | 2023-11-21 3:09PM EDT | 35.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 18 | 95.65% |
| OMAB241220P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OMAB241220P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OMAB241220P00050000 | 2024-04-25 2:48PM EDT | 50.00 | 0.70 | 0.40 | 3.00 | 0.00 | - | 1 | 22 | 50.61% |
| OMAB241220P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMAB241220P00060000 | 2024-04-25 2:48PM EDT | 60.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.91% |
| OMAB241220P00065000 | 2024-06-03 12:11PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OMAB241220P00070000 | 2024-06-06 11:06AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OMAB241220P00075000 | 2024-02-29 10:32AM EDT | 75.00 | 12.70 | 4.50 | 9.20 | 0.00 | - | 3 | 1 | 38.88% |
| OMAB241220P00080000 | 2024-05-02 3:37PM EDT | 80.00 | 5.37 | 4.00 | 8.50 | 0.00 | - | - | 5 | 19.70% |
| OMAB241220P00085000 | 2024-05-02 2:15PM EDT | 85.00 | 6.50 | 6.50 | 11.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.