Singapore markets closed
Straits Times Index
3,329.39 -0.70 (-0.02%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,781.98 -286.54 (-0.42%) CMC Crypto 200
1,458.63 -26.06 (-1.76%)
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240719C00075000 | 2024-03-13 9:30AM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OMAB240719C00080000 | 2024-05-22 9:56AM EDT | 80.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| OMAB240719C00085000 | 2024-05-09 9:47AM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OMAB240719C00090000 | 2024-05-01 10:15AM EDT | 90.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OMAB240719C00095000 | 2024-02-23 10:30AM EDT | 95.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 60.52% |
| OMAB240719C00100000 | 2024-02-23 10:30AM EDT | 100.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 69.21% |
| OMAB240719C00105000 | 2024-02-15 10:30AM EDT | 105.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 77.51% |
| OMAB240719C00115000 | 2024-01-30 12:12PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| OMAB240719C00125000 | 2024-02-27 10:30AM EDT | 125.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | - | 9 | 67.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240719P00050000 | 2024-01-30 10:30AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OMAB240719P00060000 | 2024-04-03 9:30AM EDT | 60.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 88.53% |
| OMAB240719P00065000 | 2024-03-06 11:19AM EDT | 65.00 | 4.57 | 0.10 | 5.00 | 0.00 | - | 5 | 9 | 72.31% |
| OMAB240719P00070000 | 2024-03-27 1:42PM EDT | 70.00 | 3.80 | 0.10 | 5.00 | 0.00 | - | 3 | 5 | 55.86% |
| OMAB240719P00080000 | 2024-03-14 12:04PM EDT | 80.00 | 14.12 | 3.70 | 8.50 | 0.00 | - | 4 | 0 | 50.10% |
| OMAB240719P00085000 | 2024-05-21 12:09PM EDT | 85.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.