Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621C00075000 | 2024-05-20 3:49PM EDT | 75.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMAB240621C00080000 | 2024-05-28 12:04PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| OMAB240621C00085000 | 2024-05-23 12:12PM EDT | 85.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OMAB240621C00090000 | 2024-05-21 10:17AM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OMAB240621C00100000 | 2024-04-29 9:36AM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 3.30 | 0.00 | 3.30 | 0.00 | - | - | 3 | 39.40% |
| OMAB240621P00085000 | 2024-05-10 9:30AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OMAB240621P00090000 | 2024-05-17 3:25PM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.