Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,517.59 +154.62 (+0.25%) CMC Crypto 200
1,271.80 -11.98 (-0.93%)
O'Reilly Automotive Inc (OM6.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 984.40 | 984.40 | 984.40 | 984.40 | 984.40 | 6 |
| 25 Jun 2024 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | - |
| 24 Jun 2024 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - |
| 21 Jun 2024 | 1,004.50 | 1,004.50 | 1,004.50 | 1,004.50 | 1,004.50 | - |
| 20 Jun 2024 | 981.80 | 981.80 | 981.80 | 981.80 | 981.80 | - |
| 19 Jun 2024 | 979.00 | 979.00 | 979.00 | 979.00 | 979.00 | - |
| 18 Jun 2024 | 970.60 | 970.60 | 970.60 | 970.60 | 970.60 | - |
| 17 Jun 2024 | 942.80 | 942.80 | 942.80 | 942.80 | 942.80 | - |
| 14 Jun 2024 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - |
| 13 Jun 2024 | 924.80 | 924.80 | 924.80 | 924.80 | 924.80 | - |
| 12 Jun 2024 | 928.20 | 928.20 | 928.20 | 928.20 | 928.20 | - |
| 11 Jun 2024 | 901.40 | 901.40 | 901.40 | 901.40 | 901.40 | - |
| 10 Jun 2024 | 906.20 | 906.20 | 906.20 | 906.20 | 906.20 | - |
| 07 Jun 2024 | 899.40 | 899.40 | 899.40 | 899.40 | 899.40 | - |
| 06 Jun 2024 | 894.20 | 894.20 | 894.20 | 894.20 | 894.20 | - |
| 05 Jun 2024 | 890.80 | 890.80 | 890.80 | 890.80 | 890.80 | - |
| 04 Jun 2024 | 873.20 | 873.20 | 873.20 | 873.20 | 873.20 | - |
| 03 Jun 2024 | 886.60 | 886.60 | 886.60 | 886.60 | 886.60 | - |
| 31 May 2024 | 886.80 | 886.80 | 886.80 | 886.80 | 886.80 | - |
| 30 May 2024 | 876.40 | 876.40 | 876.40 | 876.40 | 876.40 | - |
| 29 May 2024 | 875.80 | 875.80 | 875.80 | 875.80 | 875.80 | - |
| 28 May 2024 | 904.40 | 904.40 | 904.40 | 904.40 | 904.40 | - |
| 27 May 2024 | 905.80 | 905.80 | 905.80 | 905.80 | 905.80 | - |
| 24 May 2024 | 899.40 | 899.40 | 899.40 | 899.40 | 899.40 | - |
| 23 May 2024 | 913.00 | 913.00 | 913.00 | 913.00 | 913.00 | - |
| 22 May 2024 | 913.60 | 913.60 | 913.60 | 913.60 | 913.60 | - |
| 21 May 2024 | 913.00 | 913.00 | 913.00 | 913.00 | 913.00 | - |
| 20 May 2024 | 927.00 | 927.00 | 916.60 | 916.60 | 916.60 | - |
| 17 May 2024 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | - |
| 16 May 2024 | 925.20 | 925.20 | 925.20 | 925.20 | 925.20 | - |
| 15 May 2024 | 924.80 | 924.80 | 924.80 | 924.80 | 924.80 | - |
| 14 May 2024 | 935.40 | 935.40 | 935.40 | 935.40 | 935.40 | - |
| 13 May 2024 | 942.20 | 942.20 | 942.20 | 942.20 | 942.20 | - |
| 10 May 2024 | 956.20 | 956.20 | 956.20 | 956.20 | 956.20 | - |
| 09 May 2024 | 945.40 | 954.20 | 945.40 | 954.20 | 954.20 | - |
| 08 May 2024 | 946.80 | 946.80 | 946.80 | 946.80 | 946.80 | - |
| 07 May 2024 | 941.20 | 941.20 | 941.20 | 941.20 | 941.20 | - |
| 06 May 2024 | 938.60 | 938.60 | 938.60 | 938.60 | 938.60 | - |
| 03 May 2024 | 939.20 | 939.20 | 939.20 | 939.20 | 939.20 | - |
| 02 May 2024 | 937.80 | 937.80 | 937.80 | 937.80 | 937.80 | - |
| 30 Apr 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - |
| 29 Apr 2024 | 972.20 | 972.20 | 972.20 | 972.20 | 972.20 | - |
| 26 Apr 2024 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | - |
| 25 Apr 2024 | 980.80 | 980.80 | 980.80 | 980.80 | 980.80 | - |
| 24 Apr 2024 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - |
| 23 Apr 2024 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | - |
| 22 Apr 2024 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | - |
| 19 Apr 2024 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | - |
| 18 Apr 2024 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | - |
| 17 Apr 2024 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - |
| 16 Apr 2024 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | - |
| 15 Apr 2024 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | - |
| 12 Apr 2024 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | - |
| 11 Apr 2024 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - |
| 10 Apr 2024 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - |
| 09 Apr 2024 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | - |
| 08 Apr 2024 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | - |
| 05 Apr 2024 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - |
| 04 Apr 2024 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | - |
| 03 Apr 2024 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | - |
| 02 Apr 2024 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | - |
| 28 Mar 2024 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | - |
| 27 Mar 2024 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | - |
| 26 Mar 2024 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | - |
| 25 Mar 2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - |
| 22 Mar 2024 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | - |
| 21 Mar 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - |
| 20 Mar 2024 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | - |
| 19 Mar 2024 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | - |
| 18 Mar 2024 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - |
| 15 Mar 2024 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | - |
| 14 Mar 2024 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | - |
| 13 Mar 2024 | 999.20 | 999.20 | 999.20 | 999.20 | 999.20 | - |
| 12 Mar 2024 | 995.20 | 995.20 | 995.20 | 995.20 | 995.20 | - |
| 11 Mar 2024 | 987.80 | 987.80 | 987.80 | 987.80 | 987.80 | - |
| 08 Mar 2024 | 989.40 | 989.40 | 989.40 | 989.40 | 989.40 | - |
| 07 Mar 2024 | 983.80 | 983.80 | 983.80 | 983.80 | 983.80 | - |
| 06 Mar 2024 | 992.60 | 992.60 | 992.60 | 992.60 | 992.60 | - |
| 05 Mar 2024 | 985.20 | 985.20 | 985.20 | 985.20 | 985.20 | - |
| 04 Mar 2024 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | - |
| 01 Mar 2024 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | - |
| 29 Feb 2024 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | - |
| 28 Feb 2024 | 993.60 | 993.60 | 993.60 | 993.60 | 993.60 | - |
| 27 Feb 2024 | 972.60 | 972.60 | 972.60 | 972.60 | 972.60 | - |
| 26 Feb 2024 | 970.80 | 970.80 | 970.80 | 970.80 | 970.80 | - |
| 23 Feb 2024 | 970.20 | 970.20 | 970.20 | 970.20 | 970.20 | - |
| 22 Feb 2024 | 959.80 | 959.80 | 959.80 | 959.80 | 959.80 | - |
| 21 Feb 2024 | 952.40 | 952.40 | 952.40 | 952.40 | 952.40 | - |
| 20 Feb 2024 | 964.60 | 964.60 | 964.60 | 964.60 | 964.60 | - |
| 19 Feb 2024 | 973.20 | 973.20 | 973.20 | 973.20 | 973.20 | - |
| 16 Feb 2024 | 972.20 | 972.20 | 972.20 | 972.20 | 972.20 | - |
| 15 Feb 2024 | 975.60 | 975.60 | 975.60 | 975.60 | 975.60 | - |
| 14 Feb 2024 | 967.60 | 967.60 | 967.60 | 967.60 | 967.60 | - |
| 13 Feb 2024 | 948.80 | 948.80 | 948.80 | 948.80 | 948.80 | - |
| 12 Feb 2024 | 946.20 | 946.20 | 946.20 | 946.20 | 946.20 | - |
| 09 Feb 2024 | 943.80 | 943.80 | 943.80 | 943.80 | 943.80 | - |
| 08 Feb 2024 | 948.40 | 948.40 | 948.40 | 948.40 | 948.40 | - |
| 07 Feb 2024 | 972.60 | 972.60 | 972.60 | 972.60 | 972.60 | - |
| 06 Feb 2024 | 980.20 | 980.20 | 980.20 | 980.20 | 980.20 | - |
| 05 Feb 2024 | 966.40 | 966.40 | 966.40 | 966.40 | 966.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.