Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,211.76 +75.55 (+0.11%) CMC Crypto 200
1,374.21 -43.67 (-3.08%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 123 | 2024-06-21 | 1.00 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.80 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 3 | 5,027 | 2024-08-16 | 1.11 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | 20 | 71 | 2024-11-15 | 1.95 | +0.20 | +11.43% | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 39 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 154 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.