Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.13 +13.12 (+0.25%) Dow
39,395.42 -275.62 (-0.69%) Nasdaq
16,939.72 +138.18 (+0.82%) Bitcoin USD
68,062.93 -2,188.65 (-3.12%) CMC Crypto 200
1,469.81 -32.86 (-2.19%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240621C00003000 | 2024-05-22 1:22PM EDT | 3.00 | 1.05 | 0.00 | 2.80 | 0.00 | - | 2 | 78 | 192.97% |
| OM240621C00004000 | 2024-05-22 2:01PM EDT | 4.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 29 | 107 | 65.23% |
| OM240621C00005000 | 2024-05-22 10:22AM EDT | 5.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 117 | 100.78% |
| OM240621C00006000 | 2024-05-06 11:01AM EDT | 6.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 108.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240621P00003000 | 2024-05-20 3:34PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 34 | 137.50% |
| OM240621P00004000 | 2024-05-22 2:01PM EDT | 4.00 | 0.34 | 0.25 | 0.65 | 0.00 | - | 1 | 120 | 103.52% |
| OM240621P00005000 | 2024-05-06 10:42AM EDT | 5.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | - | 2 | 273.05% |
© 2024 Yahoo. All rights reserved.