Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.66 +377.73 (+0.57%) CMC Crypto 200
1,381.19 -36.69 (-2.59%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 3 | 136 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 129 |
| 0.60 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 108 | 2024-08-16 | 0.80 | -0.05 | -5.88% | 1 | 95 |
| 1.00 | -0.31 | -23.66% | 100 | 757 | 2024-11-15 | 1.65 | 0.00 | - | 3 | 3 |
| 1.50 | 0.00 | - | 3 | 12 | 2024-12-20 | 1.28 | 0.00 | - | - | 7 |
| 1.21 | 0.00 | - | 1 | 52 | 2025-01-17 | 1.42 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.