Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,583.84 +377.91 (+0.57%) CMC Crypto 200
1,381.40 -36.48 (-2.57%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM241115C00001000 | 2024-06-13 9:34AM EDT | 1.00 | 3.70 | 0.85 | 5.00 | 0.00 | - | 1 | 1 | 154.69% |
| OM241115C00002000 | 2024-04-25 2:43PM EDT | 2.00 | 1.04 | 0.00 | 2.60 | 0.00 | - | - | 50 | 223.05% |
| OM241115C00003000 | 2024-04-18 11:37AM EDT | 3.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 9 | 11 | 206.64% |
| OM241115C00004000 | 2024-06-14 3:00PM EDT | 4.00 | 1.00 | 0.00 | 1.65 | -0.31 | -23.66% | 100 | 757 | 89.84% |
| OM241115C00005000 | 2024-06-13 1:00PM EDT | 5.00 | 0.80 | 0.50 | 1.00 | 0.00 | - | 20 | 71 | 111.52% |
| OM241115C00006000 | 2024-03-14 3:34PM EDT | 6.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 316.60% |
| OM241115C00007000 | 2024-06-12 10:55AM EDT | 7.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 10 | 22 | 98.44% |
| OM241115C00008000 | 2024-03-08 2:52PM EDT | 8.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 119.14% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM241115P00002000 | 2024-04-25 1:04PM EDT | 2.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 4 | 129.69% |
| OM241115P00004000 | 2024-05-09 9:41AM EDT | 4.00 | 1.65 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 69.34% |
| OM241115P00005000 | 2024-06-14 2:47PM EDT | 5.00 | 1.95 | 0.00 | 2.05 | +0.20 | +11.43% | 1 | 1 | 126.76% |
© 2024 Yahoo. All rights reserved.