Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.52 -47.20 (-3.60%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 11 | 5 | 1.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 3 | 2.00 | 0.35 | 0.00 | - | - | 821 |
| 1.65 | 0.00 | - | 1 | 195 | 3.00 | 0.34 | 0.00 | - | 2 | 47 |
| 1.00 | 0.00 | - | 12 | 107 | 4.00 | 0.80 | 0.00 | - | 1 | 96 |
| 0.50 | 0.00 | - | 405 | 5,047 | 5.00 | 1.11 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 105 | 131 | 6.00 | 1.50 | 0.00 | - | 5 | 5,005 |
| 0.62 | 0.00 | - | 5 | 2,514 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 41 | 9.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.