Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,245.95 +99.73 (+0.15%) CMC Crypto 200
1,375.21 -42.66 (-3.01%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240816C00001000 | 2024-01-09 11:24AM EDT | 1.00 | 4.00 | 0.05 | 4.50 | 0.00 | - | 11 | 5 | 0.00% |
| OM240816C00002000 | 2024-06-07 1:18PM EDT | 2.00 | 2.50 | 1.70 | 2.15 | 0.00 | - | 1 | 3 | 128.91% |
| OM240816C00003000 | 2024-06-13 2:08PM EDT | 3.00 | 1.65 | 0.00 | 1.45 | 0.00 | - | 1 | 195 | 176.17% |
| OM240816C00004000 | 2024-06-12 2:12PM EDT | 4.00 | 1.15 | 0.40 | 0.85 | 0.00 | - | 3 | 108 | 108.98% |
| OM240816C00005000 | 2024-06-12 1:59PM EDT | 5.00 | 0.70 | 0.15 | 0.50 | 0.00 | - | 3 | 5,027 | 106.84% |
| OM240816C00006000 | 2024-06-06 10:42AM EDT | 6.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 100 | 124 | 162.50% |
| OM240816C00007000 | 2024-05-09 12:51PM EDT | 7.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 5 | 2,509 | 139.45% |
| OM240816C00008000 | 2024-02-28 11:46AM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 20 | 125.78% |
| OM240816C00009000 | 2024-02-12 10:30AM EDT | 9.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 41 | 146.88% |
| OM240816C00010000 | 2024-05-06 1:08PM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 172.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240816P00002000 | 2024-04-08 3:56PM EDT | 2.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 821 | 139.84% |
| OM240816P00003000 | 2024-05-23 10:46AM EDT | 3.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 103.91% |
| OM240816P00004000 | 2024-06-14 2:47PM EDT | 4.00 | 0.80 | 0.00 | 1.00 | -0.05 | -5.88% | 1 | 95 | 65.43% |
| OM240816P00005000 | 2024-01-03 12:37PM EDT | 5.00 | 1.11 | 2.20 | 2.40 | 0.00 | - | - | 10 | 239.06% |
| OM240816P00006000 | 2024-01-03 11:57AM EDT | 6.00 | 1.50 | 3.10 | 3.20 | 0.00 | - | 5 | 5,005 | 246.48% |
© 2024 Yahoo. All rights reserved.