Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,590.34 +393.12 (+0.59%) CMC Crypto 200
1,380.96 -36.91 (-2.60%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240621C00003000 | 2024-06-14 2:58PM EDT | 3.00 | 0.75 | 0.80 | 2.45 | -0.80 | -51.61% | 10 | 67 | 681.25% |
| OM240621C00004000 | 2024-06-12 11:59AM EDT | 4.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 3 | 136 | 107.81% |
| OM240621C00005000 | 2024-06-13 11:14AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 123 | 167.19% |
| OM240621C00006000 | 2024-05-24 2:49PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 467.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240621P00003000 | 2024-05-20 3:34PM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 34 | 242.19% |
| OM240621P00004000 | 2024-06-06 10:23AM EDT | 4.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 129 | 453.91% |
| OM240621P00005000 | 2024-05-06 10:42AM EDT | 5.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | - | 2 | 716.41% |
© 2024 Yahoo. All rights reserved.